24H 最高$0.04512
24H 最低$0.04101
今日开盘$0.04466
24H 成交量$476.99万
流通市值$3.27亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
ERACaldera
|
$0.0675 | $0.0676 | $0.062 | $179.23万 | $932.56万 | 4.49% |
| 133 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 404 |
WALWalrus
|
$0.02895 | $0.02979 | $0.0274 | $29.04万 | $7,606.39万 | 1.01% |
| 673 |
REQRequest
|
$0.05 | $0.0505 | $0.0486 | $5.60万 | $3,985.98万 | -0.40% |
| 652 |
GNOGnosis
|
$111.09 | $112.81 | $105.58 | $8.08万 | $2.83亿 | 4.06% |
| 537 |
HMSTRHamster Kombat
|
$0.0001352 | $0.0001383 | $0.0001314 | $16.85万 | $873.71万 | -1.31% |
| 439 |
ONGOntology Gas
|
$0.06857 | $0.07014 | $0.06581 | $24.92万 | $3,388.62万 | -1.79% |
| 498 |
KNCKyber Network Crystal
|
$0.1117 | $0.1135 | $0.1081 | $20.03万 | $1,931.79万 | -0.89% |
| 423 |
HEIHeima
|
$0.0931 | $0.0959 | $0.0902 | $26.92万 | $636.12万 | -2.62% |
| 308 |
CVXConvex Finance
|
$1.908 | $1.96 | $1.81 | $46.03万 | $1.78亿 | -0.21% |
| 468 |
EDUOpen Campus
|
$0.0514 | $0.0524 | $0.0492 | $22.01万 | $4,408.56万 | 3.21% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 513 |
CKBNervos Network
|
$0.001155 | $0.001187 | $0.001104 | $18.45万 | $5,827.09万 | -2.53% |
| 366 |
KATKatana Network
|
$0.00376 | $0.00386 | $0.00363 | $35.76万 | $912.15万 | -2.59% |
| 601 |
MOVEMovement
|
$0.00609 | $0.006283 | $0.005874 | $12.57万 | $2,885.90万 | -3.04% |
| 629 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 389 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 435 |
WOOWOO
|
$0.01209 | $0.01241 | $0.01175 | $25.34万 | $2,168.41万 | 0.42% |
| 519 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 496 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Artificial _以太坊ETH价格
艾达币 _比特币行情
Nillion _BTC行情
狗币 _BTC行情
BEB _比特币
PAX Gold _币种排行
应用链 _BTC行情
Initia _加密货币行情
币安币 _以太坊ETH价格
Artificial _数字货币市值
Pudgy Penguins _BTC行情
Starknet _BTC行情
World Liberty _币种排行
TQQQB _数字货币市值
Pendle _比特币
应用链 _比特币
Zama _币种排行
Celestia _数字货币市值
Ethena _比特币
Raydium _数字货币市值
Zama _币种排行
USDC _BTC行情
Aerodrome _币种排行
Polkadot _比特币
POL _BTC行情
Bubblemaps _加密货币行情
RWUSD _币种排行
StraitsX XUSD _以太坊ETH价格
Zama _BTC行情
Initia _数字货币市值
TONToken _以太坊ETH价格
StraitsX XUSD _比特币行情
Worldcoin _比特币行情
AMDB _币种排行
莱特币 _币种排行
LayerZero _以太坊ETH价格
KORUB _BTC行情
NBISB _币种排行
应用链 _比特币
以太坊 _加密货币行情