24H 最高$0.00487
24H 最低$0.00454
今日开盘$0.00466
24H 成交量$64.72万
流通市值$5,261.10万
24H 涨跌额($0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
ERACaldera
|
$0.0714 | $0.0725 | $0.0662 | $270.27万 | $1,037.41万 | 3.93% |
| 114 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 527 |
WALWalrus
|
$0.02967 | $0.03058 | $0.02955 | $12.56万 | $3,727.21万 | -0.80% |
| 617 |
REQRequest
|
$0.0505 | $0.0513 | $0.05 | $4.10万 | $3,889.97万 | -0.79% |
| 602 |
GNOGnosis
|
$104.93 | $108.84 | $104.80 | $5.47万 | $2.74亿 | -1.20% |
| 557 |
HMSTRHamster Kombat
|
$0.0001396 | $0.0001418 | $0.0001389 | $10.25万 | $900.63万 | -0.71% |
| 556 |
ONGOntology Gas
|
$0.07211 | $0.0727 | $0.07052 | $10.36万 | $436.54万 | 1.28% |
| 501 |
KNCKyber Network Crystal
|
$0.1232 | $0.1255 | $0.1213 | $14.45万 | $2,096.24万 | 1.57% |
| 252 |
HEIHeima
|
$0.0979 | $0.1027 | $0.094 | $53.96万 | $645.86万 | -4.30% |
| 156 |
CVXConvex Finance
|
$2.053 | $2.07 | $2.00 | $102.98万 | $2.02亿 | 1.94% |
| 474 |
EDUEDU Coin
|
$0.0541 | $0.0562 | $0.0537 | $16.94万 | $2,228.47万 | -2.70% |
| 255 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 522 |
CKBNervos Network
|
$0.001239 | $0.001262 | $0.001223 | $13.45万 | $6,174.81万 | 0.98% |
| 248 |
KATKatana Network
|
$0.00412 | $0.00417 | $0.00396 | $56.06万 | $969.52万 | -0.24% |
| 531 |
MOVEMovement
|
$0.006314 | $0.006545 | $0.00624 | $12.16万 | $2,925.91万 | 0.46% |
| 553 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 366 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.43万 | -14.82% |
| 237 |
WOOWOO
|
$0.01158 | $0.01217 | $0.01088 | $59.74万 | $2,150.24万 | 0.26% |
| 461 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.92万 | 2.82% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
BitTensor _加密货币行情
Origin _比特币
Morpho _加密货币行情
Zerobase _比特币
RedStone _币种排行
INTCB _比特币
Aptos _比特币
SuperRare _以太坊ETH价格
Succinct _数字货币市值
Vanar Chain _以太坊ETH价格
XRP _币种排行
SuperRare _币种排行
Amp _币种排行
Hyperliquid _BTC行情
INTCB _以太坊ETH价格
Sophon _BTC行情
OFFICIAL TRUMP _数字货币市值
Chainlink _币种排行
Chainlink _比特币
Vanar Chain _币种排行
Avalanche _加密货币行情
Aave _数字货币市值
Renzo _币种排行
TRON _数字货币市值
牛来 _BTC行情
RWUSD _加密货币行情
PAX Gold _比特币
Zerobase _比特币行情
COTI _数字货币市值
Filecoin _比特币行情
Power Ledger _以太坊ETH价格
ZAMA _比特币
Bitcoin _BTC行情
牛来 _加密货币行情
Hyperlane _数字货币市值
PancakeSwap _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
TONToken _加密货币行情
Near Protocol _BTC行情
Bubblemaps _数字货币市值