24H 最高$29.85
24H 最低$29.52
今日开盘$29.69
24H 成交量$2.20万
流通市值—
24H 涨跌额($0.04)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
ERACaldera
|
$0.0664 | $0.0725 | $0.0659 | $288.42万 | $1,011.42万 | -0.75% |
| 116 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 464 |
WALWalrus
|
$0.02922 | $0.03023 | $0.02904 | $17.62万 | $3,671.22万 | -2.21% |
| 627 |
REQRequest
|
$0.0499 | $0.0509 | $0.0497 | $3.36万 | $3,866.38万 | -1.77% |
| 601 |
GNOGnosis
|
$104.06 | $107.77 | $103.28 | $5.50万 | $2.71亿 | -1.34% |
| 528 |
HMSTRHamster Kombat
|
$0.000138 | $0.0001411 | $0.0001374 | $12.05万 | $895.62万 | -2.06% |
| 553 |
ONGOntology Gas
|
$0.07105 | $0.0727 | $0.07052 | $10.05万 | $433.12万 | 0.20% |
| 489 |
KNCKyber Network Crystal
|
$0.1206 | $0.1255 | $0.1205 | $14.79万 | $2,060.89万 | -1.87% |
| 302 |
HEIHeima
|
$0.0988 | $0.1022 | $0.0965 | $38.00万 | $656.75万 | 1.75% |
| 163 |
CVXConvex Finance
|
$2.027 | $2.07 | $2.00 | $88.07万 | $2.00亿 | -0.78% |
| 476 |
EDUEDU Coin
|
$0.0533 | $0.0555 | $0.0533 | $16.18万 | $2,221.27万 | -3.62% |
| 234 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 502 |
CKBNervos Network
|
$0.001215 | $0.001247 | $0.001208 | $13.85万 | $6,117.54万 | -1.46% |
| 236 |
KATKatana Network
|
$0.004 | $0.00417 | $0.00396 | $53.08万 | $952.60万 | -0.99% |
| 588 |
MOVEMovement
|
$0.00619 | $0.006431 | $0.006147 | $6.81万 | $2,926.73万 | -1.82% |
| 545 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 344 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 396 |
WOOWOO
|
$0.01164 | $0.01174 | $0.01127 | $25.37万 | $2,188.46万 | 1.04% |
| 457 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 437 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Aptos _比特币
Internet _数字货币市值
COTI _比特币行情
ZAMA _以太坊ETH价格
Nillion _以太坊ETH价格
NVDAB _BTC行情
Dogecoin _币种排行
Stacks _比特币行情
Eigenlayer _数字货币市值
Pump.fun _BTC行情
Worldcoin _以太坊ETH价格
Origin _数字货币市值
Plume _以太坊ETH价格
BUSD _加密货币行情
Hashflow _数字货币市值
First Digital _加密货币行情
Celestia _BTC行情
Kite _币种排行
Stacks _以太坊ETH价格
Solv Protocol _以太坊ETH价格
THORChain _以太坊ETH价格
MSTRB _比特币行情
Morpho _BTC行情
Eigenlayer _加密货币行情
Cardano _币种排行
Holo _数字货币市值
COTI _比特币行情
Near Protocol _数字货币市值
NFPrompt _加密货币行情
Bubblemaps _BTC行情
NVDAB _比特币
Gravity _数字货币市值
Plasma _币种排行
Arbitrum _币种排行
Tether Gold _比特币行情
DODO _币种排行
Reserve Rights _比特币
Dogecoin _币种排行
First Digital _以太坊ETH价格
Plasma _加密货币行情