24H 最高$0.001361
24H 最低$0.001165
今日开盘$0.001357
24H 成交量$35.07万
流通市值$273.22万
24H 涨跌额(-$0.00)
历史最高$0.080023
最高日期2025-08-05
历史最低$0.001196
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 82 |
ERACaldera
|
$0.066 | $0.0676 | $0.0606 | $331.11万 | $932.56万 | 3.77% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 527 |
WALWalrus
|
$0.02809 | $0.0289 | $0.02754 | $18.04万 | $3,515.96万 | -1.61% |
| 685 |
REQRequest
|
$0.0501 | $0.0504 | $0.0496 | $3.00万 | $3,843.91万 | -0.20% |
| 660 |
GNOGnosis
|
$105.6 | $106.22 | $102.89 | $5.26万 | $2.68亿 | 1.42% |
| 487 |
HMSTRHamster Kombat
|
$0.0001354 | $0.000139 | $0.0001333 | $21.39万 | $873.71万 | -0.37% |
| 525 |
ONGOntology Gas
|
$0.06855 | $0.07127 | $0.06706 | $18.10万 | $419.32万 | -2.82% |
| 474 |
KNCKyber Network Crystal
|
$0.1118 | $0.1184 | $0.1108 | $22.35万 | $1,931.79万 | -5.50% |
| 431 |
HEIHeima
|
$0.0927 | $0.0976 | $0.0918 | $27.68万 | $636.12万 | -4.24% |
| 287 |
CVXConvex Finance
|
$1.931 | $2.01 | $1.90 | $48.69万 | $1.93亿 | -3.16% |
| 411 |
EDUEDU Coin
|
$0.0509 | $0.0543 | $0.0498 | $30.02万 | $2,142.92万 | -3.96% |
| 270 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 503 |
CKBNervos Network
|
$0.001167 | $0.001209 | $0.001149 | $19.81万 | $5,880.29万 | -2.75% |
| 336 |
KATKatana Network
|
$0.00385 | $0.00394 | $0.00369 | $40.54万 | $912.15万 | -0.26% |
| 620 |
MOVEMovement
|
$0.006075 | $0.00619 | $0.005867 | $10.78万 | $2,792.81万 | -0.43% |
| 621 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 399 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 543 |
WOOWOO
|
$0.01167 | $0.01182 | $0.01131 | $16.95万 | $2,168.41万 | 2.91% |
| 524 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 499 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
Celo _比特币
Hashflow _比特币
Gram _加密货币行情
MegaETH _数字货币市值
Bubblemaps _币种排行
Tether Gold _比特币行情
Sui _加密货币行情
Hashflow _数字货币市值
XRP _以太坊ETH价格
Mitosis _比特币
United Stables _BTC行情
MARSCOIN _币种排行
CRCLB _比特币行情
Injective _比特币行情
GOOGLB _加密货币行情
Near Protocol _以太坊ETH价格
1000CAT _加密货币行情
Gram _以太坊ETH价格
Pump.fun _比特币行情
Gram _以太坊ETH价格
Plasma _比特币行情
SNXXB _以太坊ETH价格
Hyperliquid _比特币
Pump.fun _比特币行情
AAPLB _加密货币行情
MSTRB _比特币行情
Zcash _比特币行情
Ethereum _币种排行
Litecoin _比特币行情
Cardano _加密货币行情
INTCB _加密货币行情
Caldera _以太坊ETH价格
MRVLB _比特币
Ethena USDe _币种排行
BFUSD _比特币
Caldera _以太坊ETH价格
INTWB _数字货币市值
Cosmos _比特币行情
Solana _数字货币市值