24H 最高$62.56
24H 最低$58.95
今日开盘$62.5
24H 成交量$409.57万
流通市值—
24H 涨跌额(-$1.24)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
ERACaldera
|
$0.0646 | $0.0676 | $0.0606 | $296.19万 | $932.56万 | 3.36% |
| 124 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 512 |
WALWalrus
|
$0.02853 | $0.029 | $0.02754 | $17.62万 | $7,606.39万 | 0.85% |
| 685 |
REQRequest
|
$0.0501 | $0.0502 | $0.0496 | $2.76万 | $3,985.98万 | 0.20% |
| 665 |
GNOGnosis
|
$107.78 | $108.95 | $103.00 | $5.25万 | $2.83亿 | 4.23% |
| 486 |
HMSTRHamster Kombat
|
$0.000136 | $0.0001374 | $0.0001333 | $19.76万 | $873.71万 | -0.22% |
| 550 |
ONGOntology Gas
|
$0.06984 | $0.07021 | $0.06706 | $15.15万 | $3,388.62万 | 0.61% |
| 557 |
KNCKyber Network Crystal
|
$0.1121 | $0.1146 | $0.1108 | $14.56万 | $1,931.79万 | -1.84% |
| 408 |
HEIHeima
|
$0.0952 | $0.0959 | $0.0918 | $29.13万 | $636.12万 | -0.73% |
| 313 |
CVXConvex Finance
|
$1.91 | $1.96 | $1.87 | $42.36万 | $1.78亿 | -2.65% |
| 255 |
EDUOpen Campus
|
$0.0511 | $0.0532 | $0.0492 | $56.45万 | $4,408.56万 | -2.48% |
| 263 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 492 |
CKBNervos Network
|
$0.001168 | $0.001187 | $0.001149 | $19.07万 | $5,827.09万 | -1.18% |
| 329 |
KATKatana Network
|
$0.00382 | $0.0039 | $0.00369 | $39.67万 | $912.15万 | -2.05% |
| 586 |
MOVEMovement
|
$0.006193 | $0.006283 | $0.005867 | $12.38万 | $2,885.90万 | 2.96% |
| 606 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 386 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 449 |
WOOWOO
|
$0.01203 | $0.01231 | $0.01137 | $23.29万 | $2,168.41万 | 3.98% |
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 477 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Aptos _BTC行情
TONToken _BTC行情
SNXXB _以太坊ETH价格
USDC _加密货币行情
Aerodrome _比特币行情
Cosmos Hub _比特币
Bubblemaps _比特币行情
Hedera _数字货币市值
Official Trump _比特币行情
Solana _币种排行
MarsCoin _BTC行情
AAPLB _比特币
Hyperliquid _比特币
Ripple USD _比特币行情
Near Protocol _币种排行
比特现金 _比特币
Avalanche _以太坊ETH价格
SOXSB _币种排行
Hyperliquid _比特币行情
Haedal _比特币
币安币 _比特币
USD1 _加密货币行情
USD1 _币种排行
RWUSD _比特币行情
QQQB _加密货币行情
Sui _数字货币市值
Saga _比特币
Injective _币种排行
EUR _币种排行
Hyperliquid _数字货币市值
QQQB _以太坊ETH价格
Aerodrome _比特币
Injective _币种排行
Hyperliquid _币种排行
AAPLB _币种排行
Haedal _比特币
Avalanche _币种排行
Aerodrome _BTC行情
Pepe _BTC行情
AMDB _比特币