24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,244.59万
24H 涨跌额($0.00)
历史最高$2
最高日期2021-09-01
历史最低$0.9402
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
ERACaldera
|
$0.0701 | $0.0779 | $0.0693 | $170.33万 | $1,081.45万 | -10.01% |
| 139 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 398 |
WALWalrus
|
$0.02769 | $0.0288 | $0.02636 | $32.80万 | $3,555.35万 | 1.13% |
| 679 |
REQRequest
|
$0.0482 | $0.0486 | $0.0463 | $3.76万 | $3,700.33万 | 2.34% |
| 636 |
GNOGnosis
|
$109.08 | $109.32 | $103.71 | $9.47万 | $2.79亿 | 3.22% |
| 258 |
HMSTRHamster Kombat
|
$0.0001297 | $0.0001338 | $0.0001219 | $59.44万 | $839.85万 | 2.45% |
| 558 |
ONGOntology Gas
|
$0.06189 | $0.06405 | $0.05995 | $16.12万 | $380.43万 | -0.40% |
| 619 |
KNCKyber Network Crystal
|
$0.1034 | $0.1059 | $0.0999 | $10.70万 | $1,778.14万 | 0.78% |
| 508 |
HEIHeima
|
$0.0885 | $0.0899 | $0.084 | $20.10万 | $589.29万 | 1.96% |
| 309 |
CVXConvex Finance
|
$1.776 | $1.83 | $1.71 | $47.42万 | $1.78亿 | 0.45% |
| 527 |
EDUEDU Coin
|
$0.0438 | $0.0454 | $0.0418 | $18.81万 | $1,808.15万 | 2.34% |
| 281 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 432 |
CKBNervos Network
|
$0.000927 | $0.000963 | $0.000897 | $29.05万 | $4,688.44万 | -1.07% |
| 397 |
KATKatana Network
|
$0.00336 | $0.00348 | $0.00326 | $32.82万 | $803.65万 | -2.04% |
| 625 |
MOVEMovement
|
$0.005616 | $0.005876 | $0.005525 | $10.18万 | $2,781.89万 | -1.94% |
| 617 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 406 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $100.12万 | -14.82% |
| 572 |
WOOWOO
|
$0.01104 | $0.01139 | $0.01082 | $14.96万 | $2,114.97万 | 0.00% |
| 534 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $372.14万 | 2.82% |
| 506 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
BitTensor _比特币
First Digital _数字货币市值
USD1 _数字货币市值
Chainlink _数字货币市值
Gram _以太坊ETH价格
Aster _加密货币行情
Worldcoin _币种排行
LayerZero _数字货币市值
Worldcoin _BTC行情
Aster _比特币
Bubblemaps _BTC行情
Artificial _数字货币市值
Sign _比特币行情
LayerZero _加密货币行情
Zilliqa _比特币
恒星币 _比特币行情
Aave _比特币
Aptos _BTC行情
Reserve Rights _BTC行情
NFPrompt _数字货币市值
BMNRB _数字货币市值
SOXSB _数字货币市值
TONToken _以太坊ETH价格
Particle _加密货币行情
Chainlink _比特币行情
比特现金 _比特币行情
USD.AI _加密货币行情
Ethena _数字货币市值
First Digital _以太坊ETH价格
狗币 _以太坊ETH价格
QQQB _以太坊ETH价格
Wrapped _币种排行
NEXPACE _比特币行情
Avalanche _BTC行情
Aster _BTC行情
Filecoin _比特币
OFFICIAL TRUMP _以太坊ETH价格
Particle _加密货币行情
Arbitrum _比特币
OFFICIAL TRUMP _数字货币市值