24H 最高$0.01161
24H 最低$0.01126
今日开盘$0.0115
24H 成交量$31.26万
流通市值$7,645.00万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
ERACaldera
|
$0.0672 | $0.0725 | $0.0662 | $289.68万 | $1,011.42万 | -0.74% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 463 |
WALWalrus
|
$0.02931 | $0.03037 | $0.02928 | $17.43万 | $3,671.22万 | -2.72% |
| 624 |
REQRequest
|
$0.05 | $0.051 | $0.0498 | $3.53万 | $3,866.38万 | -0.99% |
| 595 |
GNOGnosis
|
$104.07 | $107.77 | $103.74 | $5.78万 | $2.71亿 | -1.53% |
| 531 |
HMSTRHamster Kombat
|
$0.0001385 | $0.0001414 | $0.0001382 | $11.41万 | $895.62万 | -1.63% |
| 557 |
ONGOntology Gas
|
$0.07123 | $0.0727 | $0.07052 | $9.52万 | $433.12万 | 0.18% |
| 491 |
KNCKyber Network Crystal
|
$0.1213 | $0.1255 | $0.1209 | $14.48万 | $2,060.89万 | -1.54% |
| 227 |
HEIHeima
|
$0.1 | $0.1005 | $0.094 | $57.83万 | $656.75万 | -0.30% |
| 163 |
CVXConvex Finance
|
$2.029 | $2.07 | $2.02 | $90.62万 | $2.00亿 | -1.51% |
| 475 |
EDUEDU Coin
|
$0.0541 | $0.0556 | $0.0537 | $15.70万 | $2,221.27万 | -2.35% |
| 240 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 505 |
CKBNervos Network
|
$0.001223 | $0.001249 | $0.001222 | $13.50万 | $6,117.54万 | -1.85% |
| 238 |
KATKatana Network
|
$0.00401 | $0.00417 | $0.00396 | $53.74万 | $952.60万 | -1.72% |
| 586 |
MOVEMovement
|
$0.006238 | $0.006431 | $0.006238 | $6.98万 | $2,926.73万 | -1.72% |
| 541 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.80万 | -14.82% |
| 395 |
WOOWOO
|
$0.01162 | $0.01174 | $0.01127 | $25.49万 | $2,188.46万 | 1.13% |
| 454 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.44万 | 2.82% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Filecoin _币种排行
DODO _BTC行情
Renzo _数字货币市值
TRON _以太坊ETH价格
INTCB _以太坊ETH价格
Dogecoin _数字货币市值
Ondo _比特币
Sophon _比特币
MARSCOIN _加密货币行情
Tether Gold _加密货币行情
Eigenlayer _数字货币市值
Filecoin _以太坊ETH价格
SuperVerse _比特币行情
Celo _比特币
Sui _币种排行
Initia _币种排行
BIO Protocol _币种排行
OFFICIAL TRUMP _比特币
Gram _比特币行情
Reserve Rights _币种排行
EUR _加密货币行情
Eigenlayer _BTC行情
ZAMA _币种排行
Solv Protocol _比特币
Nillion _加密货币行情
牛来 _BTC行情
Panther _比特币行情
COTI _BTC行情
Bitcoin _比特币
Renzo _加密货币行情
Plume _比特币
Origin _以太坊ETH价格
MSTRB _BTC行情
Ethena _币种排行
Prometeus _比特币行情
Tether Gold _比特币行情
Power Ledger _以太坊ETH价格
Dash _以太坊ETH价格
Aster _加密货币行情
牛来 _比特币