24H 最高$0.3878
24H 最低$0.3635
今日开盘$0.3821
24H 成交量$1,462.00万
流通市值$14.00亿
24H 涨跌额(-$0.01)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
ERACaldera
|
$0.0646 | $0.0676 | $0.0606 | $323.37万 | $932.56万 | -0.16% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 524 |
WALWalrus
|
$0.02853 | $0.0289 | $0.02754 | $18.49万 | $3,515.96万 | -0.18% |
| 687 |
REQRequest
|
$0.0502 | $0.0504 | $0.0496 | $2.87万 | $3,843.91万 | 0.40% |
| 661 |
GNOGnosis
|
$106.64 | $107.97 | $102.89 | $5.42万 | $2.68亿 | 2.58% |
| 475 |
HMSTRHamster Kombat
|
$0.0001367 | $0.000139 | $0.0001333 | $22.28万 | $873.71万 | 0.07% |
| 541 |
ONGOntology Gas
|
$0.06957 | $0.07127 | $0.06706 | $17.36万 | $419.32万 | -0.81% |
| 562 |
KNCKyber Network Crystal
|
$0.1117 | $0.1175 | $0.1108 | $15.55万 | $1,931.79万 | -3.62% |
| 420 |
HEIHeima
|
$0.0953 | $0.0976 | $0.0918 | $29.31万 | $636.12万 | -1.45% |
| 303 |
CVXConvex Finance
|
$1.918 | $2.01 | $1.90 | $47.27万 | $1.93亿 | -3.18% |
| 294 |
EDUEDU Coin
|
$0.0499 | $0.0538 | $0.0494 | $49.04万 | $2,142.92万 | -6.20% |
| 274 |
PDAPDA
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | — | -5.79% |
| 511 |
CKBNervos Network
|
$0.001178 | $0.001209 | $0.001149 | $19.27万 | $5,880.29万 | -1.26% |
| 342 |
KATKatana Network
|
$0.00383 | $0.00394 | $0.00369 | $39.99万 | $912.15万 | -1.03% |
| 602 |
MOVEMovement
|
$0.006233 | $0.006233 | $0.005867 | $11.96万 | $2,792.81万 | 2.01% |
| 620 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 403 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $94.18万 | -14.82% |
| 527 |
WOOWOO
|
$0.012 | $0.0121 | $0.01137 | $18.34万 | $2,168.41万 | 3.63% |
| 528 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $405.54万 | 2.82% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Celo _数字货币市值
TQQQB _比特币
OFFICIAL TRUMP _币种排行
Quant _BTC行情
Artificial _币种排行
BitTensor _加密货币行情
KORUB _币种排行
Cardano _币种排行
NBISB _比特币
Chainlink _加密货币行情
INTWB _比特币行情
Celo _BTC行情
INTWB _以太坊ETH价格
Bitcoin _加密货币行情
EUR _币种排行
BFUSD _数字货币市值
Chainlink _比特币
Huma Finance _币种排行
Solana _加密货币行情
Initia _币种排行
Huma Finance _BTC行情
BFUSD _以太坊ETH价格
Morpho _数字货币市值
MSTRB _以太坊ETH价格
Pudgy Penguins _数字货币市值
TONToken _币种排行
Solana _比特币
MUB _比特币行情
Sui _数字货币市值
Sui _以太坊ETH价格
Litecoin _数字货币市值
NVDAB _比特币
INTCB _币种排行
USD1 _加密货币行情
Cardano _币种排行
Bitcoin _比特币
Solana _比特币
AAPLB _比特币
Filecoin _加密货币行情
Quant _加密货币行情