24H 最高$90.45
24H 最低$89.56
今日开盘$90.02
24H 成交量$4,366.68
流通市值—
24H 涨跌额($0.00)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
ERACaldera
|
$0.0748 | $0.082 | $0.072 | $457.55万 | $1,148.14万 | 3.60% |
| 108 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 454 |
WALWalrus
|
$0.02693 | $0.02878 | $0.02641 | $21.99万 | $3,449.69万 | -6.00% |
| 544 |
REQRequest
|
$0.0468 | $0.0503 | $0.045 | $14.20万 | $3,635.78万 | -3.90% |
| 628 |
GNOGnosis
|
$105.49 | $113.25 | $104.23 | $5.65万 | $2.81亿 | -6.54% |
| 71 |
HMSTRHamster Kombat
|
$0.0001262 | $0.000146 | $0.0001175 | $318.73万 | $840.26万 | -4.18% |
| 510 |
ONGOntology Gas
|
$0.06137 | $0.06614 | $0.06002 | $16.75万 | $382.00万 | -6.53% |
| 487 |
KNCKyber Network Crystal
|
$0.1006 | $0.1057 | $0.0987 | $18.77万 | $1,752.14万 | -3.08% |
| 356 |
HEIHeima
|
$0.0849 | $0.0922 | $0.0822 | $34.83万 | $579.09万 | -6.50% |
| 333 |
CVXConvex Finance
|
$1.744 | $1.82 | $1.69 | $37.53万 | $1.77亿 | -4.28% |
| 373 |
EDUEDU Coin
|
$0.042 | $0.0466 | $0.0411 | $32.03万 | $1,762.87万 | -9.48% |
| 251 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $3.03万 | -5.79% |
| 258 |
CKBNervos Network
|
$0.000927 | $0.001037 | $0.000915 | $51.72万 | $4,715.50万 | -10.09% |
| 264 |
KATKatana Network
|
$0.00335 | $0.0038 | $0.00326 | $50.87万 | $819.91万 | -11.38% |
| 597 |
MOVEMovement
|
$0.005605 | $0.005898 | $0.00544 | $9.39万 | $2,664.13万 | -4.45% |
| 582 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 377 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $158.14万 | -14.82% |
| 471 |
WOOWOO
|
$0.01091 | $0.01165 | $0.01074 | $20.63万 | $2,096.97万 | -5.70% |
| 495 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.27万 | 2.82% |
| 477 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
相关站点
共 40 个
Near Protocol _比特币行情
First Neiro _数字货币市值
United Stables _数字货币市值
恒星币 _数字货币市值
Huma Finance _以太坊ETH价格
EUR _BTC行情
Hedera _加密货币行情
艾达币 _数字货币市值
Pepe _BTC行情
Gains Network _比特币行情
Solana _BTC行情
BFUSD _以太坊ETH价格
Hamster Kombat _币种排行
BFUSD _加密货币行情
BEAMX _BTC行情
Sui _数字货币市值
First Neiro _数字货币市值
NFPrompt _比特币
Artificial _BTC行情
Hedera _加密货币行情
艾达币 _加密货币行情
比特现金 _比特币行情
Raydium _币种排行
StraitsX USD _币种排行
RWUSD _BTC行情
StraitsX USD _比特币行情
Official _加密货币行情
ONEchain _币种排行
应用链 _以太坊ETH价格
Plasma _加密货币行情
Artificial _比特币
Aster _比特币行情
莱特币 _BTC行情
达世币 _数字货币市值
Gram _加密货币行情
Avalanche _比特币行情
JUST _数字货币市值
Reserve Rights _数字货币市值
牛来 _比特币
艾达币 _BTC行情